Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.54 -0.08 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.77	83.85	83.75	83.81	3,095,939	+0.00(+0.00%)
Mar 27, 2013	83.73	83.83	83.69	83.81	1,359,158	+0.17(+0.21%)
Mar 26, 2013	83.49	83.65	83.49	83.64	1,274,491	+0.10(+0.12%)
Mar 25, 2013	83.56	83.65	83.53	83.54	1,296,167	-0.03(-0.04%)
Mar 22, 2013	83.65	83.65	83.52	83.57	1,025,165	+0.03(+0.04%)
Mar 21, 2013	83.58	83.61	83.52	83.54	1,197,494	+0.02(+0.02%)
Mar 20, 2013	83.55	83.62	83.50	83.52	1,684,635	-0.09(-0.11%)
Mar 19, 2013	83.58	83.72	83.55	83.61	1,459,542	+0.12(+0.15%)
Mar 18, 2013	83.53	83.55	83.47	83.49	1,627,586	+0.08(+0.09%)
Mar 15, 2013	83.31	83.45	83.31	83.42	873,936	+0.08(+0.09%)
Mar 14, 2013	83.18	83.37	83.18	83.34	1,440,923	+0.09(+0.11%)
Mar 13, 2013	83.20	83.32	83.20	83.25	1,502,135	-0.07(-0.08%)
Mar 12, 2013	83.21	83.32	83.20	83.32	2,188,167	+0.15(+0.18%)
Mar 11, 2013	83.14	83.20	83.12	83.17	1,537,089	+0.05(+0.05%)
Mar 08, 2013	83.15	83.23	83.09	83.12	2,651,326	-0.24(-0.29%)
Mar 07, 2013	83.45	83.45	83.23	83.36	1,383,176	-0.17(-0.21%)
Mar 06, 2013	83.56	83.60	83.51	83.54	1,287,121	-0.09(-0.11%)
Mar 05, 2013	83.67	83.67	83.62	83.63	1,062,672	-0.07(-0.08%)
Mar 04, 2013	83.75	83.76	83.69	83.70	1,033,199	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.