Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.548 6.614 6.548 6.548 126,580 +0.00(+0.00%)
Mar 28, 2008 6.581 6.590 6.548 6.548 43,392 -0.00(-0.07%)
Mar 27, 2008 6.600 6.600 6.538 6.553 69,301 +0.02(+0.29%)
Mar 26, 2008 6.520 6.543 6.496 6.534 109,646 +0.06(+0.95%)
Mar 25, 2008 6.420 6.472 6.406 6.472 172,301 +0.06(+0.96%)
Mar 24, 2008 6.378 6.425 6.264 6.411 134,835 +0.03(+0.52%)
Mar 21, 2008 6.411 6.411 6.364 6.378 119,171 +0.00(+0.00%)
Mar 20, 2008 6.411 6.411 6.364 6.378 119,171 +0.01(+0.15%)
Mar 19, 2008 6.387 6.420 6.368 6.368 105,624 -0.05(-0.74%)
Mar 18, 2008 6.378 6.439 6.368 6.416 77,630 +0.05(+0.74%)
Mar 17, 2008 6.439 6.439 6.331 6.368 107,529 -0.06(-0.88%)
Mar 14, 2008 6.468 6.491 6.425 6.425 71,333 -0.07(-1.02%)
Mar 13, 2008 6.548 6.548 6.486 6.491 135,470 -0.04(-0.58%)
Mar 12, 2008 6.567 6.581 6.520 6.529 186,906 -0.02(-0.36%)
Mar 11, 2008 6.553 6.623 6.510 6.553 134,411 -0.00(-0.00%)
Mar 10, 2008 6.600 6.600 6.543 6.553 146,053 +0.00(+0.00%)
Mar 07, 2008 6.543 6.562 6.524 6.553 89,749 +0.06(+0.87%)
Mar 06, 2008 6.590 6.605 6.486 6.496 175,516 -0.02(-0.36%)
Mar 05, 2008 6.520 6.529 6.430 6.520 230,299 +0.12(+1.84%)
Mar 04, 2008 6.387 6.449 6.335 6.401 362,628 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.