Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.501 6.510 6.425 6.458 155,996 -0.02(-0.29%)
Mar 28, 2003 6.463 6.477 6.435 6.477 86,993 +0.02(+0.29%)
Mar 27, 2003 6.435 6.463 6.425 6.458 32,807 +0.03(+0.44%)
Mar 26, 2003 6.421 6.439 6.383 6.430 163,192 +0.02(+0.29%)
Mar 25, 2003 6.397 6.449 6.397 6.411 67,732 +0.00(+0.07%)
Mar 24, 2003 6.416 6.430 6.378 6.406 79,374 +0.02(+0.30%)
Mar 21, 2003 6.430 6.435 6.383 6.387 67,944 -0.02(-0.37%)
Mar 20, 2003 6.463 6.463 6.411 6.411 38,946 -0.00(-0.07%)
Mar 19, 2003 6.444 6.468 6.411 6.416 44,026 -0.00(-0.07%)
Mar 18, 2003 6.473 6.473 6.411 6.421 122,341 -0.04(-0.66%)
Mar 17, 2003 6.487 6.491 6.463 6.463 56,937 -0.00(-0.07%)
Mar 14, 2003 6.482 6.487 6.463 6.468 20,743 +0.00(+0.07%)
Mar 13, 2003 6.520 6.524 6.463 6.463 93,978 -0.06(-0.94%)
Mar 12, 2003 6.515 6.524 6.491 6.524 36,617 +0.01(+0.22%)
Mar 11, 2003 6.496 6.510 6.487 6.510 45,296 +0.02(+0.36%)
Mar 10, 2003 6.454 6.491 6.454 6.487 58,419 +0.01(+0.22%)
Mar 07, 2003 6.458 6.491 6.444 6.473 92,920 +0.01(+0.22%)
Mar 06, 2003 6.463 6.496 6.425 6.458 66,674 +0.01(+0.15%)
Mar 05, 2003 6.482 6.482 6.439 6.449 130,808 -0.06(-0.87%)
Mar 04, 2003 6.473 6.506 6.463 6.506 63,710 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.