Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.220 +0.130 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.960 6.180 6.030 6.170 596,534 +0.13(+2.15%)
Mar 27, 2024 5.650 6.040 5.650 6.040 413,089 +0.38(+6.71%)
Mar 26, 2024 5.850 5.932 5.660 5.660 362,560 -0.12(-2.08%)
Mar 25, 2024 5.940 5.940 5.610 5.780 561,760 +0.01(+0.17%)
Mar 22, 2024 6.040 6.110 5.750 5.770 346,987 -0.23(-3.83%)
Mar 21, 2024 6.210 6.240 5.920 6.000 1,758,102 -0.18(-2.91%)
Mar 20, 2024 5.900 6.215 5.830 6.180 785,213 +0.25(+4.22%)
Mar 19, 2024 5.660 6.015 5.610 5.930 669,447 +0.26(+4.59%)
Mar 18, 2024 6.400 6.475 5.570 5.670 1,786,515 -0.83(-12.77%)
Mar 15, 2024 6.410 6.780 6.406 6.500 3,974,960 +0.08(+1.25%)
Mar 14, 2024 6.810 6.820 6.420 6.420 788,928 -0.42(-6.07%)
Mar 13, 2024 6.610 6.845 6.520 6.835 423,494 +0.17(+2.63%)
Mar 12, 2024 6.980 7.120 6.460 6.660 596,241 -0.14(-2.06%)
Mar 11, 2024 6.770 7.010 6.575 6.800 845,395 +0.02(+0.29%)
Mar 08, 2024 6.990 7.120 6.510 6.780 1,614,720 -0.04(-0.59%)
Mar 07, 2024 6.400 7.670 6.340 6.820 3,620,796 +0.53(+8.43%)
Mar 06, 2024 5.140 6.720 5.100 6.290 6,070,815 +1.50(+31.32%)
Mar 05, 2024 5.040 5.110 4.740 4.790 663,792 -0.28(-5.52%)
Mar 04, 2024 5.200 5.230 4.960 5.070 673,257 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.