Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.57 -0.96 (-1.49%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.505 2.550 2.497 2.498 83,065,688 +0.05(+1.99%)
Mar 28, 2014 2.458 2.529 2.429 2.450 85,285,728 +0.02(+0.65%)
Mar 27, 2014 2.468 2.500 2.394 2.434 103,504,992 -0.04(-1.77%)
Mar 26, 2014 2.615 2.631 2.476 2.478 103,119,056 -0.10(-3.80%)
Mar 25, 2014 2.593 2.640 2.513 2.576 88,361,824 +0.02(+0.92%)
Mar 24, 2014 2.650 2.655 2.481 2.552 136,362,368 -0.07(-2.52%)
Mar 21, 2014 2.762 2.769 2.606 2.618 101,689,744 -0.10(-3.67%)
Mar 20, 2014 2.671 2.742 2.654 2.718 44,895,480 +0.02(+0.78%)
Mar 19, 2014 2.744 2.752 2.643 2.696 69,896,256 -0.05(-1.65%)
Mar 18, 2014 2.655 2.750 2.653 2.742 57,906,884 +0.10(+3.60%)
Mar 17, 2014 2.626 2.685 2.623 2.646 59,880,864 +0.07(+2.67%)
Mar 14, 2014 2.603 2.640 2.574 2.578 54,994,352 -0.05(-2.05%)
Mar 13, 2014 2.779 2.782 2.595 2.632 96,109,632 -0.12(-4.25%)
Mar 12, 2014 2.682 2.753 2.651 2.748 55,673,268 +0.03(+1.12%)
Mar 11, 2014 2.774 2.794 2.694 2.718 61,344,116 -0.03(-1.24%)
Mar 10, 2014 2.742 2.758 2.700 2.752 38,725,288 +0.01(+0.21%)
Mar 07, 2014 2.816 2.822 2.705 2.746 67,934,080 -0.04(-1.43%)
Mar 06, 2014 2.813 2.821 2.758 2.786 47,474,616 -0.01(-0.38%)
Mar 05, 2014 2.787 2.810 2.769 2.797 39,364,064 +0.02(+0.82%)
Mar 04, 2014 2.757 2.787 2.751 2.774 55,842,144 +0.11(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.