Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.870	3.930	3.800	3.800	53,111	-0.12(-3.06%)
Mar 27, 2024	3.990	4.020	3.900	3.920	46,076	-0.07(-1.75%)
Mar 26, 2024	3.770	4.010	3.770	3.990	174,572	+0.23(+6.12%)
Mar 25, 2024	3.770	3.800	3.650	3.760	104,085	-0.01(-0.27%)
Mar 22, 2024	3.830	3.840	3.680	3.770	144,645	-0.04(-1.05%)
Mar 21, 2024	3.680	3.850	3.650	3.810	142,339	+0.14(+3.81%)
Mar 20, 2024	3.870	3.906	3.605	3.670	190,043	-0.18(-4.68%)
Mar 19, 2024	3.650	3.950	3.626	3.850	157,428	+0.25(+6.94%)
Mar 18, 2024	3.460	3.660	3.435	3.600	90,174	+0.08(+2.27%)
Mar 15, 2024	3.780	4.055	3.410	3.520	245,850	-0.18(-4.86%)
Mar 14, 2024	3.970	4.120	3.670	3.700	148,398	-0.19(-4.88%)
Mar 13, 2024	3.550	3.900	3.535	3.890	228,177	+0.34(+9.58%)
Mar 12, 2024	3.300	3.660	2.910	3.550	452,677	+0.15(+4.41%)
Mar 11, 2024	4.100	4.150	3.332	3.400	311,265	-0.76(-18.27%)
Mar 08, 2024	4.030	4.330	4.020	4.160	113,074	+0.12(+2.84%)
Mar 07, 2024	4.150	4.210	4.030	4.045	72,432	-0.03(-0.61%)
Mar 06, 2024	4.060	4.120	4.050	4.070	46,106	+0.01(+0.25%)
Mar 05, 2024	4.070	4.140	4.040	4.060	102,620	+0.00(+0.00%)
Mar 04, 2024	4.110	4.135	3.960	4.060	131,606	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.