Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.37 27.89 27.21 27.47 231,607 +0.05(+0.17%)
Mar 30, 2017 26.71 27.56 26.71 27.42 190,878 +0.76(+2.84%)
Mar 29, 2017 26.38 26.80 25.88 26.66 138,227 +0.05(+0.18%)
Mar 28, 2017 27.04 27.75 24.91 26.62 499,268 -1.51(-5.38%)
Mar 27, 2017 27.37 28.22 27.28 28.13 218,004 +0.43(+1.54%)
Mar 24, 2017 27.56 28.06 27.47 27.70 134,473 +0.19(+0.69%)
Mar 23, 2017 27.09 27.94 27.09 27.51 146,475 +0.38(+1.39%)
Mar 22, 2017 27.18 27.51 26.92 27.14 140,146 -0.09(-0.35%)
Mar 21, 2017 28.32 28.41 27.18 27.23 183,050 -0.95(-3.36%)
Mar 20, 2017 28.98 29.12 28.06 28.18 168,678 -0.76(-2.61%)
Mar 17, 2017 28.51 29.12 28.27 28.93 494,722 +0.43(+1.49%)
Mar 16, 2017 28.84 28.89 28.34 28.51 128,499 -0.24(-0.82%)
Mar 15, 2017 27.66 28.89 27.47 28.74 186,389 +1.23(+4.47%)
Mar 14, 2017 27.75 28.27 27.37 27.51 124,056 -0.38(-1.36%)
Mar 13, 2017 27.66 28.32 27.42 27.89 239,194 +0.19(+0.68%)
Mar 10, 2017 27.70 28.84 27.52 27.70 225,185 +0.24(+0.86%)
Mar 09, 2017 28.13 28.55 27.37 27.47 215,831 -0.61(-2.19%)
Mar 08, 2017 28.70 29.31 28.03 28.08 115,369 -0.52(-1.82%)
Mar 07, 2017 28.51 28.93 28.46 28.60 132,863 -0.05(-0.17%)
Mar 06, 2017 29.22 29.22 28.56 28.65 136,518 -0.71(-2.42%)
Mar 03, 2017 29.36 29.50 29.07 29.36 171,998 +0.05(+0.16%)
Mar 02, 2017 29.55 29.59 29.17 29.31 261,223 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.