Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.600 8.780 8.500 8.540 50,811 -0.04(-0.47%)
Mar 30, 2020 8.550 8.710 8.490 8.580 43,360 +0.10(+1.18%)
Mar 27, 2020 8.360 8.680 8.339 8.480 51,000 -0.23(-2.64%)
Mar 26, 2020 8.810 9.320 8.590 8.710 92,416 +0.05(+0.58%)
Mar 25, 2020 8.780 8.950 8.275 8.660 72,854 -0.32(-3.56%)
Mar 24, 2020 8.600 9.100 8.300 8.980 56,723 +0.54(+6.40%)
Mar 23, 2020 8.570 8.860 8.210 8.440 76,631 -0.24(-2.76%)
Mar 20, 2020 8.790 9.020 8.460 8.680 120,300 -0.12(-1.36%)
Mar 19, 2020 8.570 9.150 8.450 8.800 66,570 +0.36(+4.27%)
Mar 18, 2020 9.530 9.530 8.360 8.440 56,829 -1.08(-11.34%)
Mar 17, 2020 8.750 9.520 8.450 9.520 74,106 +0.86(+9.93%)
Mar 16, 2020 8.510 9.040 8.390 8.660 60,670 -0.79(-8.36%)
Mar 13, 2020 9.760 10.07 9.010 9.450 62,500 -0.17(-1.77%)
Mar 12, 2020 9.760 10.13 9.550 9.620 71,377 -0.55(-5.41%)
Mar 11, 2020 10.25 11.38 10.17 10.17 59,135 -0.23(-2.21%)
Mar 10, 2020 10.65 11.15 10.18 10.40 70,279 -0.12(-1.14%)
Mar 09, 2020 11.01 11.01 10.39 10.52 39,709 -1.00(-8.68%)
Mar 06, 2020 11.25 11.61 11.17 11.52 30,800 +0.13(+1.14%)
Mar 05, 2020 12.25 12.36 11.26 11.39 24,422 -0.92(-7.47%)
Mar 04, 2020 11.21 12.60 11.20 12.31 37,055 +0.07(+0.57%)
Mar 03, 2020 12.31 12.69 12.05 12.24 37,182 -0.29(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.