Indicators

Haynes Intl Inc (NQ: HAYN )

58.86 -0.03 (-0.05%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.93	13.55	12.55	12.93	142,334	+0.30(+2.41%)
Mar 30, 2009	13.44	13.57	12.34	12.62	393,617	-0.97(-7.15%)
Mar 26, 2009	12.75	13.67	12.47	13.59	131,115	+1.01(+8.01%)
Mar 25, 2009	11.63	12.78	11.41	12.59	207,168	+1.06(+9.19%)
Mar 24, 2009	11.72	11.72	11.47	11.53	224,218	-0.44(-3.70%)
Mar 23, 2009	11.56	11.97	10.87	11.97	311,363	+1.18(+10.89%)
Mar 20, 2009	11.14	11.28	10.40	10.79	211,483	-0.21(-1.91%)
Mar 19, 2009	11.11	11.45	10.91	11.00	143,926	+0.12(+1.07%)
Mar 18, 2009	10.32	11.08	10.21	10.89	164,981	+0.54(+5.26%)
Mar 17, 2009	10.45	10.45	9.902	10.34	207,754	-0.06(-0.56%)
Mar 16, 2009	10.63	10.91	10.25	10.40	125,438	-0.16(-1.51%)
Mar 13, 2009	10.45	10.75	10.18	10.56	110,012	+0.03(+0.28%)
Mar 12, 2009	9.902	10.65	9.546	10.53	153,638	+0.57(+5.68%)
Mar 11, 2009	9.416	10.33	9.212	9.967	219,543	+0.68(+7.34%)
Mar 10, 2009	8.335	9.314	8.037	9.285	332,931	+1.19(+14.70%)
Mar 09, 2009	8.146	8.647	8.023	8.095	201,222	-0.14(-1.67%)
Mar 06, 2009	8.168	8.458	7.921	8.233	223,217	+0.19(+2.34%)
Mar 05, 2009	8.502	8.603	7.965	8.045	252,339	-0.67(-7.74%)
Mar 04, 2009	8.676	8.770	8.298	8.719	417,923	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.