Indicators

Alphabet-A (NQ: GOOGL )

174.46 -2.27 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	150.68	151.26	151.04	150.76	24,514,638	+0.06(+0.04%)
Mar 27, 2024	151.01	151.46	148.73	150.70	22,900,476	+0.20(+0.13%)
Mar 26, 2024	150.05	152.08	149.81	150.50	22,164,878	+0.60(+0.40%)
Mar 25, 2024	149.77	150.20	147.65	149.90	19,245,730	-0.70(-0.46%)
Mar 22, 2024	148.95	151.41	148.81	150.60	29,245,438	+3.17(+2.15%)
Mar 21, 2024	149.30	150.20	146.73	147.43	24,837,938	-1.14(-0.77%)
Mar 20, 2024	147.83	148.69	146.57	148.57	21,293,306	+1.71(+1.16%)
Mar 19, 2024	147.99	148.62	145.91	146.86	24,092,734	-0.65(-0.44%)
Mar 18, 2024	148.44	151.98	147.00	147.51	69,341,776	+6.49(+4.60%)
Mar 15, 2024	142.34	143.02	139.87	141.02	49,777,048	-1.92(-1.34%)
Mar 14, 2024	141.03	143.42	140.29	142.94	42,793,944	+3.31(+2.37%)
Mar 13, 2024	138.84	140.93	138.83	139.63	23,363,710	+1.29(+0.93%)
Mar 12, 2024	136.87	139.22	136.87	138.34	27,586,196	+0.83(+0.60%)
Mar 11, 2024	135.97	138.94	135.97	137.51	32,464,736	+2.26(+1.67%)
Mar 08, 2024	134.06	137.93	133.85	135.25	39,475,688	+1.03(+0.77%)
Mar 07, 2024	132.64	134.78	131.46	134.23	37,215,416	+2.98(+2.27%)
Mar 06, 2024	132.97	133.43	130.70	131.25	35,350,772	-1.27(-0.96%)
Mar 05, 2024	131.73	133.09	130.51	132.52	40,312,812	-0.68(-0.51%)
Mar 04, 2024	135.50	135.50	131.76	133.20	56,480,612	-3.79(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.