Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.390 +0.090 (+6.92%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.680	1.530	1.650	1,142	+0.02(+1.23%)
Mar 27, 2024	1.630	1.630	1.630	1.630	950	-0.02(-1.21%)
Mar 26, 2024	1.640	1.670	1.640	1.650	1,717	+0.01(+0.61%)
Mar 25, 2024	1.730	1.730	1.640	1.640	1,207	-0.09(-5.20%)
Mar 22, 2024	1.690	1.730	1.640	1.730	1,223	+0.06(+3.59%)
Mar 20, 2024				1.670	120	+0.03(+1.83%)
Mar 19, 2024	1.690	1.690	1.640	1.640	1,478	-0.01(-0.61%)
Mar 18, 2024	1.680	1.680	1.650	1.650	617	-0.07(-4.07%)
Mar 15, 2024	1.690	1.720	1.620	1.720	1,163	-0.03(-1.71%)
Mar 14, 2024	1.650	1.750	1.640	1.750	778	+0.03(+1.74%)
Mar 13, 2024	1.700	1.840	1.700	1.720	5,585	+0.04(+2.38%)
Mar 12, 2024	1.990	1.990	1.680	1.680	3,498	-0.06(-3.45%)
Mar 11, 2024	1.740	1.770	1.740	1.740	1,077	+0.00(+0.00%)
Mar 08, 2024	1.890	1.970	1.730	1.740	3,804	-0.21(-10.91%)
Mar 07, 2024	1.953	1.953	1.953	1.953	1,235	+0.05(+2.79%)
Mar 06, 2024	1.870	1.900	1.870	1.900	659	+0.05(+2.70%)
Mar 04, 2024				1.850	475	+0.10(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.