Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.990 7.783 6.990 7.609 123,792 +0.50(+7.07%)
Mar 30, 2020 6.874 7.193 6.758 7.106 64,793 +0.36(+5.30%)
Mar 27, 2020 6.854 7.164 6.748 6.748 70,732 -0.31(-4.35%)
Mar 26, 2020 6.528 7.128 6.528 7.056 75,711 +0.58(+8.89%)
Mar 25, 2020 6.480 7.132 6.432 6.480 61,611 -0.04(-0.59%)
Mar 24, 2020 6.076 6.652 6.057 6.518 140,447 +0.61(+10.41%)
Mar 23, 2020 5.913 5.980 5.779 5.904 311,435 -0.16(-2.69%)
Mar 20, 2020 6.624 6.633 5.832 6.067 528,674 -0.60(-9.06%)
Mar 19, 2020 6.720 6.897 6.496 6.672 143,347 -0.07(-1.00%)
Mar 18, 2020 6.979 7.315 6.576 6.739 329,531 -0.99(-12.79%)
Mar 17, 2020 7.680 8.467 7.228 7.728 99,026 +0.02(+0.25%)
Mar 16, 2020 7.795 8.044 7.617 7.708 55,255 -0.84(-9.78%)
Mar 13, 2020 7.814 8.544 7.761 8.544 68,962 +1.07(+14.25%)
Mar 12, 2020 7.881 7.977 7.392 7.478 63,631 -0.71(-8.68%)
Mar 11, 2020 8.812 8.812 8.092 8.188 52,435 -0.68(-7.68%)
Mar 10, 2020 8.956 9.024 8.361 8.870 58,452 +0.12(+1.43%)
Mar 09, 2020 9.264 9.264 8.688 8.745 34,291 -0.94(-9.71%)
Mar 06, 2020 9.360 9.724 9.244 9.686 37,710 +0.08(+0.80%)
Mar 05, 2020 9.859 9.897 9.523 9.609 49,148 -0.43(-4.30%)
Mar 04, 2020 9.657 10.04 9.609 10.04 24,379 +0.33(+3.36%)
Mar 03, 2020 9.964 10.00 9.643 9.715 353,657 -0.33(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.