Indicators

(TSV: VAND )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.100	0	+0.10(+10.00%)
Mar 27, 2024	1.000	1.050	1.000	1.000	24,620	+0.00(+0.00%)
Mar 26, 2024	1.050	1.050	1.000	1.000	600	-0.05(-4.76%)
Mar 25, 2024	1.100	1.100	1.050	1.050	17,150	-0.05(-4.55%)
Mar 22, 2024	1.120	1.120	1.100	1.100	1,900	+0.01(+0.92%)
Mar 21, 2024	1.090	1.090	1.090	1.090	1,300	+0.01(+0.93%)
Mar 20, 2024	1.070	1.100	1.070	1.080	14,400	+0.03(+2.86%)
Mar 19, 2024	1.050	1.050	1.050	1.050	19,300	+0.01(+0.96%)
Mar 18, 2024	1.030	1.050	1.030	1.040	33,100	+0.01(+0.97%)
Mar 15, 2024	1.030	1.030	1.030	1.030	678	+0.02(+1.98%)
Mar 14, 2024	1.010	1.010	1.010	1.010	6,000	+0.01(+1.00%)
Mar 13, 2024	1.000	1.030	0.9800	1.000	8,708	+0.00(+0.00%)
Mar 12, 2024	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Mar 11, 2024	1.000	1.000	1.000	1.000	6,055	+0.00(+0.00%)
Mar 08, 2024	1.000	1.000	1.000	1.000	1,213	+0.02(+2.04%)
Mar 07, 2024	0.9800	0.9800	0.9800	0.9800	1,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.