Indicators

(TSV: CDX )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1300	0	+0.02(+18.18%)
Mar 27, 2024	0.1350	0.1350	0.0950	0.1100	163,497	-0.03(-21.43%)
Mar 26, 2024	0.1200	0.1400	0.1150	0.1400	129,500	+0.03(+21.74%)
Mar 25, 2024	0.1150	0.1200	0.1150	0.1150	9,150	+0.00(+0.00%)
Mar 22, 2024	0.1100	0.1200	0.0900	0.1150	223,065	+0.01(+9.52%)
Mar 21, 2024	0.1100	0.1100	0.1050	0.1050	11,996	-0.01(-4.55%)
Mar 20, 2024	0.0950	0.1100	0.0850	0.1100	148,593	+0.02(+22.22%)
Mar 19, 2024	0.0900	0.0900	0.0900	0.0900	22,400	+0.00(+0.00%)
Mar 18, 2024	0.0900	0.0900	0.0900	0.0900	21,646	+0.00(+0.00%)
Mar 13, 2024				0.0900	0	-0.01(-5.26%)
Mar 12, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Mar 11, 2024	0.0950	0.0950	0.0800	0.0950	61,525	+0.01(+11.76%)
Mar 08, 2024	0.0950	0.0950	0.0850	0.0850	10,000	-0.01(-10.53%)
Mar 07, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Mar 06, 2024	0.0900	0.0950	0.0900	0.0950	10,000	+0.01(+11.76%)
Mar 05, 2024	0.0950	0.0950	0.0850	0.0850	3,000	-0.00(-5.56%)
Mar 04, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.