Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4000 0.4150 0.4000 0.4150 594,390 +0.01(+3.75%)
Mar 28, 2008 0.4000 0.4150 0.3900 0.4000 303,000 +0.00(+0.00%)
Mar 27, 2008 0.4150 0.4150 0.3800 0.4000 148,800 +0.00(+0.00%)
Mar 26, 2008 0.4000 0.4150 0.4000 0.4000 167,500 -0.01(-3.61%)
Mar 25, 2008 0.3950 0.4150 0.3950 0.4150 199,620 +0.01(+2.47%)
Mar 24, 2008 0.4100 0.4100 0.3950 0.4050 195,362 +0.01(+1.25%)
Mar 21, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 +0.00(+0.00%)
Mar 20, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 -0.01(-3.61%)
Mar 19, 2008 0.4200 0.4200 0.4050 0.4150 312,750 +0.00(+0.00%)
Mar 18, 2008 0.4200 0.4350 0.4050 0.4150 480,970 +0.01(+2.47%)
Mar 17, 2008 0.4200 0.4200 0.4050 0.4050 193,050 -0.01(-3.57%)
Mar 14, 2008 0.4250 0.4400 0.4100 0.4200 215,000 -0.01(-2.33%)
Mar 13, 2008 0.4350 0.4400 0.4200 0.4300 369,139 +0.01(+2.38%)
Mar 12, 2008 0.4400 0.4500 0.4200 0.4200 782,750 +0.00(+0.00%)
Mar 11, 2008 0.4400 0.4600 0.4200 0.4200 217,787 -0.02(-4.55%)
Mar 10, 2008 0.4600 0.4600 0.4300 0.4400 67,300 -0.01(-2.22%)
Mar 07, 2008 0.4600 0.4600 0.4350 0.4500 294,725 -0.01(-2.17%)
Mar 06, 2008 0.4650 0.4950 0.4550 0.4600 605,800 -0.01(-2.13%)
Mar 05, 2008 0.4750 0.4850 0.4650 0.4700 313,200 +0.00(+0.00%)
Mar 04, 2008 0.4650 0.4900 0.4650 0.4700 86,130 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.