Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

125.86 +1.13 (+0.91%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.010 5.070 5.000 5.050 275,350 -0.02(-0.39%)
Mar 29, 2007 5.080 5.080 4.980 5.070 38,776 -0.02(-0.39%)
Mar 28, 2007 5.100 5.100 5.040 5.090 70,830 +0.01(+0.20%)
Mar 27, 2007 4.990 5.080 4.970 5.080 91,698 +0.09(+1.80%)
Mar 26, 2007 4.880 4.990 4.860 4.990 33,250 +0.09(+1.84%)
Mar 23, 2007 4.870 4.910 4.870 4.900 260,545 +0.03(+0.62%)
Mar 22, 2007 4.890 4.900 4.820 4.870 122,950 -0.09(-1.81%)
Mar 21, 2007 4.810 4.960 4.810 4.960 49,192 +0.21(+4.42%)
Mar 20, 2007 4.750 4.790 4.670 4.750 61,130 +0.03(+0.64%)
Mar 19, 2007 4.680 4.740 4.600 4.720 524,677 +0.08(+1.72%)
Mar 16, 2007 4.800 4.870 4.630 4.640 49,300 -0.20(-4.13%)
Mar 15, 2007 4.860 4.890 4.800 4.840 24,056 -0.08(-1.63%)
Mar 14, 2007 4.850 5.050 4.850 4.920 8,265 -0.08(-1.60%)
Mar 13, 2007 5.050 5.100 5.000 5.000 45,698 -0.05(-0.99%)
Mar 12, 2007 4.990 5.190 4.930 5.050 2,055,694 +0.06(+1.20%)
Mar 09, 2007 4.950 5.000 4.930 4.990 16,200 +0.01(+0.20%)
Mar 08, 2007 5.000 5.040 4.950 4.980 122,649 +0.01(+0.20%)
Mar 07, 2007 5.000 5.000 4.880 4.970 94,380 +0.07(+1.43%)
Mar 06, 2007 4.980 5.000 4.870 4.900 76,632 -0.05(-1.01%)
Mar 05, 2007 5.000 5.020 4.900 4.950 46,532 +0.05(+1.02%)
Mar 02, 2007 4.800 5.000 4.800 4.900 44,211 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.