Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (TSX: DSG )

129.20 -1.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.350 4.400 4.340 4.400 27,262 +0.02(+0.46%)
Mar 30, 2006 4.390 4.400 4.350 4.380 51,245 +0.01(+0.23%)
Mar 29, 2006 4.310 4.400 4.310 4.370 132,084 +0.01(+0.23%)
Mar 28, 2006 4.320 4.480 4.250 4.360 221,761 +0.04(+0.93%)
Mar 27, 2006 4.400 4.560 4.320 4.320 352,351 -0.01(-0.23%)
Mar 24, 2006 4.140 4.330 4.140 4.330 459,760 +0.21(+5.10%)
Mar 21, 2006 4.150 4.160 4.100 4.120 71,072 -0.05(-1.20%)
Mar 20, 2006 4.150 4.180 4.120 4.170 92,533 +0.02(+0.48%)
Mar 17, 2006 4.120 4.190 4.120 4.150 17,069 +0.03(+0.73%)
Mar 16, 2006 4.150 4.190 4.070 4.120 186,179 -0.08(-1.90%)
Mar 15, 2006 4.250 4.250 4.160 4.200 121,255 +0.02(+0.48%)
Mar 14, 2006 4.150 4.190 4.150 4.180 25,120 -0.01(-0.24%)
Mar 13, 2006 4.200 4.220 4.170 4.190 12,981 -0.03(-0.71%)
Mar 10, 2006 4.150 4.220 4.150 4.220 36,024 +0.02(+0.48%)
Mar 09, 2006 4.160 4.280 4.150 4.200 448,945 +0.03(+0.72%)
Mar 08, 2006 4.150 4.200 4.150 4.170 161,274 +0.04(+0.97%)
Mar 07, 2006 4.160 4.160 4.130 4.130 24,815 -0.01(-0.24%)
Mar 06, 2006 4.110 4.190 4.140 4.140 94,800 +0.04(+0.98%)
Mar 03, 2006 4.170 4.170 4.100 4.100 299,861 -0.07(-1.68%)
Mar 02, 2006 4.200 4.200 4.100 4.170 236,225 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.