Indicators

Wheaton Precious Metals (TSX: WPM )

72.20 -2.93 (-3.90%)

Streaming Delayed Price Updated: 4:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				63.80	0	+1.01(+1.61%)
Mar 27, 2024	60.74	62.81	60.61	62.79	375,596	+2.16(+3.56%)
Mar 26, 2024	61.70	61.72	60.63	60.63	1,241,996	-0.38(-0.62%)
Mar 25, 2024	61.13	61.89	61.01	61.01	499,233	-0.10(-0.16%)
Mar 22, 2024	61.27	61.70	61.06	61.11	906,136	-0.33(-0.54%)
Mar 21, 2024	62.50	63.34	61.25	61.44	1,361,680	+0.56(+0.92%)
Mar 20, 2024	58.91	61.25	58.72	60.88	677,918	+2.03(+3.45%)
Mar 19, 2024	59.59	59.72	58.74	58.85	827,419	-0.94(-1.57%)
Mar 18, 2024	60.57	60.57	59.61	59.79	967,071	-0.34(-0.57%)
Mar 15, 2024	61.39	61.51	59.80	60.13	3,299,963	-0.80(-1.31%)
Mar 14, 2024	60.81	61.48	60.53	60.93	910,577	-0.51(-0.83%)
Mar 13, 2024	60.44	61.92	60.43	61.44	865,975	+1.21(+2.01%)
Mar 12, 2024	59.63	60.39	59.27	60.23	784,116	-0.38(-0.63%)
Mar 11, 2024	60.03	60.91	59.96	60.61	689,314	+0.27(+0.45%)
Mar 08, 2024	59.83	60.84	59.65	60.34	571,485	+0.79(+1.33%)
Mar 07, 2024	59.75	60.54	59.32	59.55	612,221	+0.26(+0.44%)
Mar 06, 2024	58.78	59.70	58.31	59.29	816,417	+1.21(+2.08%)
Mar 05, 2024	58.51	59.03	57.81	58.08	764,245	+0.03(+0.05%)
Mar 04, 2024	57.38	58.70	57.38	58.05	780,754	+1.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.