Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.630 1.700 1.630 1.670 98,002 -0.03(-1.76%)
Mar 30, 2015 1.710 1.710 1.660 1.700 128,888 -0.01(-0.58%)
Mar 27, 2015 1.740 1.750 1.660 1.710 108,676 -0.04(-2.29%)
Mar 26, 2015 1.730 1.770 1.730 1.750 38,657 -0.01(-0.57%)
Mar 25, 2015 1.750 1.810 1.740 1.760 109,760 +0.00(+0.00%)
Mar 24, 2015 1.840 1.840 1.740 1.760 252,210 -0.06(-3.30%)
Mar 23, 2015 1.780 1.860 1.780 1.820 229,795 +0.04(+2.25%)
Mar 20, 2015 1.800 1.830 1.770 1.780 2,867,474 +0.00(+0.00%)
Mar 19, 2015 1.730 1.795 1.700 1.780 151,917 +0.06(+3.49%)
Mar 18, 2015 1.620 1.730 1.620 1.720 276,243 +0.09(+5.52%)
Mar 17, 2015 1.610 1.650 1.590 1.630 71,284 +0.00(+0.00%)
Mar 16, 2015 1.570 1.630 1.540 1.630 89,357 +0.05(+3.16%)
Mar 13, 2015 1.610 1.610 1.525 1.580 127,769 -0.01(-0.63%)
Mar 12, 2015 1.530 1.630 1.510 1.590 235,174 +0.12(+8.16%)
Mar 11, 2015 1.430 1.480 1.430 1.470 198,814 +0.02(+1.38%)
Mar 10, 2015 1.560 1.560 1.450 1.450 236,840 -0.05(-3.33%)
Mar 09, 2015 1.570 1.590 1.480 1.500 382,475 -0.05(-3.23%)
Mar 06, 2015 1.630 1.640 1.540 1.550 498,749 -0.10(-6.06%)
Mar 05, 2015 1.780 1.820 1.640 1.650 259,394 -0.13(-7.30%)
Mar 04, 2015 1.900 1.770 1.780 462,762 -0.12(-6.32%)
Mar 03, 2015 1.900 1.900 202,207 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.