Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.480 2.480 2.390 2.410 415,661 -0.02(-0.82%)
Mar 28, 2014 2.380 2.460 2.380 2.430 1,605,365 +0.09(+3.85%)
Mar 27, 2014 2.360 2.390 2.320 2.340 158,390 -0.03(-1.27%)
Mar 26, 2014 2.460 2.490 2.370 2.370 149,135 -0.06(-2.47%)
Mar 25, 2014 2.430 2.500 2.430 2.430 363,963 +0.01(+0.41%)
Mar 24, 2014 2.620 2.650 2.380 2.420 673,443 -0.12(-4.72%)
Mar 21, 2014 2.400 2.650 2.390 2.540 5,386,705 +0.17(+7.17%)
Mar 20, 2014 2.510 2.510 2.360 2.370 363,152 -0.08(-3.27%)
Mar 19, 2014 2.540 2.540 2.450 2.450 266,316 -0.09(-3.54%)
Mar 18, 2014 2.520 2.550 2.455 2.540 205,475 +0.02(+0.79%)
Mar 17, 2014 2.620 2.630 2.490 2.520 394,283 -0.10(-3.82%)
Mar 14, 2014 2.600 2.700 2.600 2.620 419,661 -0.04(-1.50%)
Mar 13, 2014 2.700 2.720 2.650 2.660 356,133 +0.00(+0.00%)
Mar 12, 2014 2.640 2.700 2.590 2.660 185,821 +0.02(+0.76%)
Mar 11, 2014 2.760 2.780 2.620 2.640 369,781 -0.11(-4.00%)
Mar 10, 2014 2.910 2.910 2.720 2.750 774,610 -0.18(-6.14%)
Mar 07, 2014 2.970 2.970 2.920 2.930 279,569 -0.07(-2.33%)
Mar 06, 2014 2.980 3.050 2.950 3.000 515,825 +0.04(+1.35%)
Mar 05, 2014 2.940 2.970 2.930 2.960 349,905 +0.02(+0.68%)
Mar 04, 2014 2.900 2.970 2.880 2.940 209,486 +0.07(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.