Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.09 12.22 12.05 12.15 553,792 +0.11(+0.91%)
Mar 30, 2011 12.10 12.25 11.94 12.04 1,211,498 -0.06(-0.50%)
Mar 29, 2011 12.05 12.20 11.97 12.10 743,450 -0.08(-0.66%)
Mar 28, 2011 12.32 12.37 12.10 12.18 616,523 -0.14(-1.14%)
Mar 25, 2011 12.20 12.39 12.16 12.32 704,257 +0.04(+0.33%)
Mar 24, 2011 12.50 12.53 12.21 12.28 638,733 -0.20(-1.60%)
Mar 23, 2011 12.20 12.57 12.12 12.48 618,179 +0.28(+2.30%)
Mar 22, 2011 12.49 12.49 12.17 12.20 615,396 -0.21(-1.69%)
Mar 21, 2011 12.30 12.50 12.25 12.41 738,951 +0.10(+0.81%)
Mar 18, 2011 12.33 12.35 12.13 12.31 701,473 +0.22(+1.82%)
Mar 17, 2011 11.92 12.20 11.82 12.09 1,169,627 +0.44(+3.78%)
Mar 16, 2011 12.00 12.36 11.59 11.65 1,539,848 -0.18(-1.52%)
Mar 15, 2011 11.09 11.96 11.09 11.83 2,758,152 +0.02(+0.17%)
Mar 14, 2011 11.76 11.97 11.59 11.81 1,482,142 -0.06(-0.51%)
Mar 11, 2011 11.37 12.19 11.37 11.87 794,525 +0.19(+1.63%)
Mar 10, 2011 11.70 11.81 11.25 11.68 3,613,817 -0.21(-1.77%)
Mar 09, 2011 12.28 12.34 11.86 11.89 1,255,040 -0.51(-4.11%)
Mar 08, 2011 12.30 12.41 12.03 12.40 1,667,623 +0.04(+0.32%)
Mar 07, 2011 12.80 12.86 12.28 12.36 1,716,239 -0.39(-3.06%)
Mar 04, 2011 12.75 12.91 12.65 12.75 422,879 +0.01(+0.08%)
Mar 03, 2011 12.65 12.78 12.44 12.74 944,901 +0.12(+0.95%)
Mar 02, 2011 12.77 12.95 12.62 12.62 1,019,656 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.