Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.7900 0.7900 0.7300 0.7700 58,608 -0.03(-3.75%)
Mar 30, 2016 0.8200 0.8300 0.8000 0.8000 48,035 +0.00(+0.00%)
Mar 29, 2016 0.8300 0.8300 0.8000 0.8000 6,520 -0.03(-3.61%)
Mar 28, 2016 0.8300 0.8300 0.8000 0.8300 7,130 +0.00(+0.00%)
Mar 24, 2016 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Mar 23, 2016 0.8100 0.8600 0.8100 0.8600 11,085 +0.01(+1.18%)
Mar 22, 2016 0.8100 0.8500 0.7800 0.8500 26,475 +0.05(+6.25%)
Mar 21, 2016 0.8000 0.8200 0.7700 0.8000 54,108 +0.01(+1.27%)
Mar 18, 2016 0.8000 0.8100 0.7700 0.7900 11,469 -0.01(-1.25%)
Mar 17, 2016 0.8800 0.8800 0.7800 0.8000 268,315 -0.09(-10.11%)
Mar 16, 2016 0.8500 0.8900 0.8500 0.8900 63,400 +0.04(+4.71%)
Mar 15, 2016 0.8100 0.8500 0.8100 0.8500 33,100 +0.00(+0.00%)
Mar 14, 2016 0.8700 0.8700 0.8200 0.8500 88,300 -0.03(-3.41%)
Mar 11, 2016 0.8500 0.8800 0.8400 0.8800 28,800 +0.03(+3.53%)
Mar 10, 2016 0.8500 0.8900 0.8500 0.8500 229,422 +0.00(+0.00%)
Mar 09, 2016 0.8300 0.8700 0.8200 0.8500 153,255 +0.02(+2.41%)
Mar 08, 2016 0.8100 0.8400 0.8000 0.8300 299,800 +0.03(+3.75%)
Mar 07, 2016 0.7500 0.8200 0.7500 0.8000 65,278 +0.05(+6.67%)
Mar 04, 2016 0.7500 0.7500 0.7200 0.7500 51,700 -0.01(-1.32%)
Mar 03, 2016 0.7600 0.7700 0.7300 0.7600 30,278 +0.01(+1.33%)
Mar 02, 2016 0.7300 0.7500 0.7300 0.7500 121,258 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.