Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.34 16.37 16.18 16.32 83,044 -0.04(-0.24%)
Mar 30, 2005 15.84 16.37 15.84 16.36 132,919 +0.47(+2.97%)
Mar 29, 2005 15.90 16.20 15.78 15.89 107,765 -0.31(-1.92%)
Mar 28, 2005 15.92 16.20 15.92 16.20 35,640 +0.14(+0.90%)
Mar 24, 2005 16.19 16.31 15.99 16.06 47,419 -0.07(-0.45%)
Mar 23, 2005 16.33 16.33 15.85 16.13 79,955 -0.20(-1.22%)
Mar 22, 2005 16.27 16.54 16.26 16.33 38,176 +0.03(+0.20%)
Mar 21, 2005 15.94 16.48 15.86 16.30 85,886 +0.18(+1.09%)
Mar 18, 2005 16.14 16.57 15.98 16.12 123,581 -0.30(-1.85%)
Mar 17, 2005 16.14 16.51 15.74 16.42 101,709 +0.06(+0.39%)
Mar 16, 2005 16.57 16.58 16.26 16.36 161,988 -0.16(-0.97%)
Mar 15, 2005 17.18 17.26 16.38 16.52 236,948 -0.75(-4.35%)
Mar 14, 2005 17.21 17.81 16.98 17.27 347,268 +0.23(+1.36%)
Mar 11, 2005 16.85 17.14 16.85 17.04 146,700 +0.14(+0.80%)
Mar 10, 2005 15.99 17.11 15.99 16.90 311,641 +0.59(+3.63%)
Mar 09, 2005 15.42 17.06 15.40 16.31 205,358 +0.67(+4.29%)
Mar 08, 2005 15.48 15.88 15.46 15.64 52,901 -0.01(-0.05%)
Mar 07, 2005 16.18 16.18 15.60 15.65 127,849 -0.13(-0.81%)
Mar 04, 2005 15.79 16.18 15.58 15.78 121,788 +0.15(+0.97%)
Mar 03, 2005 14.62 15.98 14.62 15.62 135,900 +1.00(+6.83%)
Mar 02, 2005 14.86 14.86 14.47 14.62 117,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.