Indicators

First Citizens Bancs (NQ: FCNCA )

1,619.48 -22.01 (-1.34%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.92	175.13	172.58	174.93	17,272	+1.90(+1.10%)
Mar 27, 2013	173.77	174.89	172.58	173.03	3,627	-1.13(-0.65%)
Mar 26, 2013	175.69	175.69	172.88	174.16	6,124	-0.90(-0.51%)
Mar 25, 2013	175.03	175.78	173.50	175.06	3,887	+1.19(+0.68%)
Mar 22, 2013	173.79	174.47	173.30	173.87	4,264	+0.04(+0.02%)
Mar 21, 2013	174.28	174.73	172.44	173.83	8,916	-0.58(-0.33%)
Mar 20, 2013	174.68	175.54	173.81	174.42	5,503	+1.31(+0.76%)
Mar 19, 2013	172.91	173.44	172.34	173.11	3,674	-0.38(-0.22%)
Mar 18, 2013	174.07	174.33	172.82	173.49	3,832	-1.73(-0.99%)
Mar 15, 2013	172.34	175.64	172.24	175.22	18,476	+2.93(+1.70%)
Mar 14, 2013	173.53	173.64	171.68	172.29	27,955	-0.47(-0.27%)
Mar 13, 2013	171.95	172.90	171.24	172.76	24,686	+1.10(+0.64%)
Mar 12, 2013	173.97	174.01	170.62	171.66	27,860	-2.74(-1.57%)
Mar 11, 2013	173.97	174.79	173.06	174.41	8,849	-0.35(-0.20%)
Mar 08, 2013	171.58	174.92	171.58	174.76	22,679	+3.33(+1.94%)
Mar 07, 2013	170.76	173.01	170.39	171.43	10,548	+0.30(+0.17%)
Mar 06, 2013	169.90	171.42	169.85	171.14	3,995	+0.53(+0.31%)
Mar 05, 2013	170.80	170.80	168.25	170.60	8,315	+2.90(+1.73%)
Mar 04, 2013	169.20	169.46	166.44	167.71	6,878	-1.76(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.