Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.21 10.21 10.00 10.10 5,392 -0.11(-1.08%)
Mar 30, 2015 10.17 10.24 10.15 10.21 6,485 +0.21(+2.10%)
Mar 27, 2015 10.20 10.47 10.00 10.00 14,777 -0.21(-2.06%)
Mar 26, 2015 10.23 10.67 10.00 10.21 9,516 -0.11(-1.07%)
Mar 25, 2015 10.47 10.69 10.03 10.32 16,216 -0.01(-0.10%)
Mar 24, 2015 10.65 10.70 10.24 10.33 4,425 -0.24(-2.27%)
Mar 23, 2015 10.02 10.94 10.02 10.57 16,679 +0.56(+5.59%)
Mar 20, 2015 9.670 11.02 9.200 10.01 19,349 +0.31(+3.20%)
Mar 19, 2015 9.400 9.700 9.400 9.700 2,125 +0.31(+3.30%)
Mar 18, 2015 9.679 9.679 9.270 9.390 5,363 -0.20(-2.09%)
Mar 17, 2015 9.510 9.700 9.250 9.590 6,988 +0.21(+2.24%)
Mar 16, 2015 9.340 9.680 9.340 9.380 10,785 -0.14(-1.47%)
Mar 13, 2015 9.530 9.620 9.410 9.520 10,768 -0.01(-0.10%)
Mar 12, 2015 9.350 9.660 9.320 9.530 20,601 +0.28(+3.03%)
Mar 11, 2015 9.220 9.540 9.210 9.250 27,324 +0.04(+0.43%)
Mar 10, 2015 9.600 9.610 9.010 9.210 24,486 -0.48(-4.95%)
Mar 09, 2015 9.610 9.700 9.440 9.690 11,344 -0.06(-0.62%)
Mar 06, 2015 9.612 9.750 9.612 9.750 832 +0.04(+0.41%)
Mar 05, 2015 9.750 9.750 9.440 9.710 11,361 +0.00(+0.00%)
Mar 04, 2015 9.500 9.710 9.330 9.710 12,041 +0.23(+2.43%)
Mar 03, 2015 9.420 9.490 9.300 9.480 3,448 +0.32(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.