Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 33.20 33.43 32.68 33.22 95,699 +0.03(+0.08%)
Mar 28, 2019 32.76 33.20 32.55 33.20 35,471 +0.51(+1.55%)
Mar 27, 2019 32.76 32.92 32.25 32.69 51,609 -0.06(-0.20%)
Mar 26, 2019 31.90 32.78 31.90 32.75 33,414 +0.98(+3.10%)
Mar 25, 2019 31.72 32.12 31.29 31.77 71,463 +0.04(+0.12%)
Mar 22, 2019 33.28 33.37 31.72 31.73 69,055 -1.80(-5.37%)
Mar 21, 2019 33.60 34.12 33.47 33.54 41,964 -0.75(-2.20%)
Mar 20, 2019 34.71 34.93 33.73 34.29 92,783 -0.47(-1.35%)
Mar 19, 2019 35.66 35.82 34.74 34.76 47,461 -0.88(-2.48%)
Mar 18, 2019 35.46 36.04 35.46 35.64 38,319 +0.18(+0.52%)
Mar 15, 2019 35.41 35.94 35.39 35.46 120,059 +0.05(+0.13%)
Mar 14, 2019 35.46 35.55 35.28 35.41 26,245 -0.06(-0.16%)
Mar 13, 2019 35.54 35.58 35.14 35.47 23,437 +0.12(+0.34%)
Mar 12, 2019 35.59 35.65 35.18 35.35 27,438 -0.24(-0.67%)
Mar 11, 2019 35.19 35.70 34.68 35.59 38,914 +0.45(+1.28%)
Mar 08, 2019 35.05 35.35 35.03 35.14 54,918 -0.02(-0.05%)
Mar 07, 2019 35.80 35.80 35.03 35.15 41,374 -0.64(-1.80%)
Mar 06, 2019 36.91 36.97 35.75 35.80 46,452 -1.09(-2.94%)
Mar 05, 2019 37.16 37.16 36.74 36.88 45,887 -0.27(-0.72%)
Mar 04, 2019 37.43 38.00 36.94 37.15 37,478 -0.40(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.