Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.43 25.75 25.20 25.38 302,347 -0.21(-0.82%)
Mar 30, 2015 25.38 25.68 25.22 25.59 100,075 +0.37(+1.46%)
Mar 27, 2015 25.60 25.70 25.05 25.22 66,503 -0.36(-1.40%)
Mar 26, 2015 25.33 25.70 25.20 25.58 51,931 +0.25(+0.99%)
Mar 25, 2015 25.41 25.87 25.25 25.33 197,697 -0.08(-0.30%)
Mar 24, 2015 25.37 25.41 25.04 25.40 78,623 +0.17(+0.66%)
Mar 23, 2015 25.24 25.41 25.14 25.24 42,560 -0.15(-0.59%)
Mar 20, 2015 25.19 25.41 24.64 25.39 78,370 +0.35(+1.40%)
Mar 19, 2015 24.96 25.04 24.71 25.04 32,223 -0.07(-0.27%)
Mar 18, 2015 25.08 25.33 24.95 25.10 39,532 -0.11(-0.43%)
Mar 17, 2015 25.03 25.33 24.91 25.21 57,057 +0.11(+0.43%)
Mar 16, 2015 25.04 25.20 24.91 25.10 75,873 +0.13(+0.50%)
Mar 13, 2015 25.10 25.10 24.60 24.98 90,419 -0.13(-0.53%)
Mar 12, 2015 24.84 25.12 24.54 25.11 90,115 +0.49(+2.00%)
Mar 11, 2015 24.49 24.64 24.44 24.62 41,781 +0.05(+0.20%)
Mar 10, 2015 24.68 24.70 24.44 24.57 53,984 -0.20(-0.81%)
Mar 09, 2015 24.78 24.89 24.67 24.77 26,718 +0.10(+0.41%)
Mar 06, 2015 24.51 24.94 24.43 24.67 38,267 +0.01(+0.03%)
Mar 05, 2015 24.60 24.77 24.42 24.66 28,460 -0.03(-0.13%)
Mar 04, 2015 24.63 24.82 24.79 24.69 29,792 -0.09(-0.37%)
Mar 03, 2015 24.94 24.94 24.75 24.79 20,651 -0.28(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.