Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.59 17.59 17.20 17.25 31,262 -0.19(-1.10%)
Mar 29, 2012 17.25 17.56 17.10 17.44 11,121 +0.05(+0.31%)
Mar 28, 2012 17.45 17.60 17.19 17.39 25,571 +0.02(+0.13%)
Mar 27, 2012 17.67 17.83 17.30 17.36 23,344 -0.25(-1.44%)
Mar 26, 2012 17.20 17.68 17.20 17.62 21,771 +0.48(+2.83%)
Mar 23, 2012 16.77 17.18 16.69 17.13 32,543 +0.26(+1.55%)
Mar 22, 2012 16.81 16.92 16.64 16.87 12,550 -0.15(-0.86%)
Mar 21, 2012 17.07 17.17 16.89 17.02 22,216 +0.05(+0.27%)
Mar 20, 2012 16.99 17.10 16.72 16.97 24,387 -0.21(-1.21%)
Mar 19, 2012 16.79 17.30 16.53 17.18 41,646 +0.32(+1.87%)
Mar 16, 2012 16.52 16.86 16.39 16.86 66,352 +0.38(+2.28%)
Mar 15, 2012 16.41 16.49 16.26 16.49 17,333 +0.08(+0.47%)
Mar 14, 2012 16.41 16.52 16.32 16.41 21,922 -0.07(-0.42%)
Mar 13, 2012 15.72 16.49 15.65 16.48 52,242 +0.94(+6.03%)
Mar 12, 2012 15.72 15.72 15.37 15.54 24,581 -0.19(-1.22%)
Mar 09, 2012 15.43 15.90 15.42 15.73 41,102 +0.28(+1.79%)
Mar 08, 2012 15.14 15.46 15.03 15.46 28,963 +0.25(+1.67%)
Mar 07, 2012 15.10 15.24 14.99 15.20 19,421 +0.18(+1.18%)
Mar 06, 2012 14.96 15.26 14.91 15.03 22,937 -0.12(-0.81%)
Mar 05, 2012 14.91 15.18 14.71 15.15 31,094 +0.24(+1.60%)
Mar 02, 2012 15.32 15.32 14.91 14.91 41,010 -0.36(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.