Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.14 15.32 15.05 15.32 73,054 +0.19(+1.23%)
Mar 30, 2011 15.14 15.26 14.58 15.14 59,840 +0.29(+1.96%)
Mar 29, 2011 14.55 14.85 14.31 14.85 40,792 +0.30(+2.05%)
Mar 28, 2011 14.47 14.79 14.36 14.55 17,557 -0.03(-0.20%)
Mar 25, 2011 14.56 14.63 14.39 14.58 17,553 +0.09(+0.62%)
Mar 24, 2011 14.57 14.57 14.35 14.49 21,631 +0.03(+0.21%)
Mar 23, 2011 14.62 14.62 14.34 14.46 15,786 -0.20(-1.37%)
Mar 22, 2011 14.90 15.00 14.64 14.66 32,794 -0.24(-1.60%)
Mar 21, 2011 14.45 14.98 14.43 14.90 81,605 +0.14(+0.96%)
Mar 18, 2011 13.73 14.82 13.73 14.76 85,509 +1.01(+7.37%)
Mar 17, 2011 13.86 13.86 13.70 13.74 28,281 -0.11(-0.81%)
Mar 16, 2011 14.06 14.15 13.78 13.86 33,255 -0.21(-1.48%)
Mar 15, 2011 13.55 14.18 13.52 14.06 24,894 +0.19(+1.34%)
Mar 14, 2011 14.04 14.06 13.83 13.88 13,641 -0.32(-2.26%)
Mar 11, 2011 14.04 14.29 13.95 14.20 34,166 +0.15(+1.06%)
Mar 10, 2011 14.50 14.65 14.04 14.05 50,659 -0.63(-4.31%)
Mar 09, 2011 14.94 14.94 14.64 14.68 27,252 -0.34(-2.28%)
Mar 08, 2011 14.72 15.03 14.41 15.03 22,149 +0.38(+2.59%)
Mar 07, 2011 14.88 14.88 14.41 14.65 46,989 -0.18(-1.21%)
Mar 04, 2011 15.19 15.19 14.71 14.82 43,932 -0.41(-2.69%)
Mar 03, 2011 15.34 15.41 15.13 15.23 57,982 +0.04(+0.24%)
Mar 02, 2011 15.38 15.38 14.96 15.20 50,323 -0.16(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.