Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.17	12.17	11.13	12.06	11,933	+1.08(+9.84%)
Mar 30, 2009	10.97	11.29	10.51	10.98	11,533	-1.98(-15.25%)
Mar 26, 2009	12.23	12.96	12.23	12.96	17,971	+0.92(+7.61%)
Mar 25, 2009	12.33	12.98	11.29	12.04	18,797	-0.16(-1.35%)
Mar 24, 2009	12.30	13.00	12.20	12.20	4,889	-0.29(-2.35%)
Mar 23, 2009	12.00	12.52	11.88	12.50	24,371	+0.83(+7.12%)
Mar 20, 2009	12.13	12.17	11.60	11.67	30,178	-0.34(-2.86%)
Mar 19, 2009	12.17	12.17	11.99	12.01	8,182	-0.16(-1.29%)
Mar 18, 2009	11.00	12.32	11.00	12.17	17,514	+1.15(+10.46%)
Mar 17, 2009	10.11	11.02	10.01	11.02	11,621	+0.88(+8.69%)
Mar 16, 2009	10.51	10.80	10.02	10.14	7,340	-0.31(-3.01%)
Mar 13, 2009	10.23	10.49	10.23	10.45	7,362	+0.23(+2.24%)
Mar 12, 2009	9.033	10.31	9.033	10.22	30,950	+1.15(+12.62%)
Mar 11, 2009	10.93	10.93	8.947	9.076	53,712	-1.76(-16.25%)
Mar 10, 2009	10.21	11.44	10.21	10.84	37,444	+0.82(+8.14%)
Mar 09, 2009	10.31	10.52	10.02	10.02	10,461	-0.36(-3.45%)
Mar 06, 2009	9.806	10.44	9.756	10.38	15,015	+0.72(+7.49%)
Mar 05, 2009	10.04	10.06	9.542	9.656	47,405	-0.83(-7.92%)
Mar 04, 2009	10.49	10.49	10.29	10.49	14,077	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.