Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 16.54 16.94 16.54 16.57 8,656 -0.01(-0.04%)
Mar 29, 2007 16.56 16.58 16.54 16.58 31,223 +0.01(+0.04%)
Mar 28, 2007 16.53 16.57 16.53 16.57 3,422 -0.03(-0.17%)
Mar 27, 2007 16.40 16.65 16.40 16.60 7,022 +0.19(+1.18%)
Mar 26, 2007 17.24 17.24 16.41 16.41 19,661 -0.68(-3.98%)
Mar 23, 2007 17.22 17.22 17.06 17.09 2,165 +0.12(+0.72%)
Mar 22, 2007 17.14 17.16 16.93 16.96 4,916 +0.01(+0.04%)
Mar 21, 2007 16.91 16.99 16.91 16.96 908 +0.11(+0.68%)
Mar 20, 2007 16.99 16.99 16.79 16.84 5,937 -0.09(-0.51%)
Mar 19, 2007 16.86 17.04 16.86 16.93 2,591 +0.03(+0.17%)
Mar 16, 2007 16.90 16.91 16.80 16.90 6,635 +0.04(+0.25%)
Mar 15, 2007 16.88 16.95 16.80 16.86 10,896 +0.07(+0.43%)
Mar 14, 2007 16.76 16.97 16.76 16.79 25,132 -0.11(-0.64%)
Mar 13, 2007 16.76 16.89 16.84 16.89 3,981 +0.14(+0.81%)
Mar 12, 2007 16.84 16.86 16.76 16.76 7,625 -0.04(-0.21%)
Mar 09, 2007 16.89 16.89 16.58 16.79 4,449 +0.22(+1.34%)
Mar 08, 2007 16.54 16.72 16.43 16.57 11,556 -0.01(-0.04%)
Mar 07, 2007 16.57 16.61 16.57 16.58 3,632 +0.04(+0.26%)
Mar 06, 2007 16.46 16.54 16.46 16.54 24,874 +0.16(+1.01%)
Mar 05, 2007 16.41 16.43 16.36 16.37 8,105 -0.09(-0.57%)
Mar 02, 2007 16.37 16.49 16.37 16.46 21,976 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.