Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15.53 15.87 15.50 15.87 2,577 +0.24(+1.56%)
Mar 30, 2006 15.51 15.63 15.51 15.63 279 +0.02(+0.14%)
Mar 29, 2006 15.74 15.75 15.50 15.60 4,626 +0.08(+0.51%)
Mar 28, 2006 15.53 15.53 15.53 15.53 279 -0.01(-0.05%)
Mar 27, 2006 15.69 15.69 15.53 15.53 2,235 -0.07(-0.46%)
Mar 24, 2006 15.68 15.68 15.60 15.60 4,456 -0.14(-0.86%)
Mar 23, 2006 15.68 15.79 15.68 15.74 6,705 +0.13(+0.83%)
Mar 22, 2006 15.71 15.71 15.61 15.61 279 -0.09(-0.59%)
Mar 21, 2006 15.44 15.82 15.44 15.70 29,029 +0.16(+1.06%)
Mar 20, 2006 15.68 15.68 15.50 15.54 2,514 -0.01(-0.09%)
Mar 17, 2006 15.63 15.63 15.40 15.55 7,544 +0.09(+0.56%)
Mar 16, 2006 15.55 15.60 15.47 15.47 5,352 -0.03(-0.19%)
Mar 15, 2006 15.50 15.75 15.50 15.50 39,157 -0.17(-1.10%)
Mar 14, 2006 15.58 15.75 15.50 15.67 16,832 -0.06(-0.36%)
Mar 13, 2006 15.75 15.75 15.46 15.73 5,623 +0.24(+1.52%)
Mar 10, 2006 15.58 15.75 15.46 15.49 6,323 -0.04(-0.28%)
Mar 09, 2006 15.52 15.53 15.43 15.53 7,144 +0.00(+0.00%)
Mar 08, 2006 15.56 15.70 15.53 15.53 7,408 +0.01(+0.09%)
Mar 07, 2006 15.53 15.53 15.52 15.52 2,933 -0.05(-0.32%)
Mar 06, 2006 15.56 15.60 15.56 15.57 7,544 -0.18(-1.14%)
Mar 03, 2006 15.64 15.75 15.50 15.75 11,744 +0.07(+0.46%)
Mar 02, 2006 15.72 15.72 15.55 15.68 2,861 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.