Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.32 16.39 16.29 16.39 14,110 +0.06(+0.39%)
Mar 30, 2004 16.20 16.39 16.20 16.33 9,360 +0.13(+0.80%)
Mar 29, 2004 16.02 16.28 16.02 16.20 6,146 +0.36(+2.31%)
Mar 26, 2004 16.17 16.21 15.83 15.83 2,235 -0.34(-2.12%)
Mar 25, 2004 15.64 16.25 15.54 16.18 8,941 +0.63(+4.05%)
Mar 24, 2004 15.93 15.99 15.55 15.55 6,566 -0.45(-2.82%)
Mar 23, 2004 16.18 16.22 15.76 16.00 7,264 +0.25(+1.59%)
Mar 22, 2004 15.89 16.39 15.75 15.75 30,595 -0.14(-0.90%)
Mar 19, 2004 16.36 16.36 15.68 15.89 6,845 +0.12(+0.77%)
Mar 18, 2004 16.15 16.39 15.77 15.77 5,029 -0.48(-2.95%)
Mar 17, 2004 16.41 16.41 16.11 16.25 8,801 +0.36(+2.25%)
Mar 16, 2004 16.03 16.35 15.85 15.89 15,507 -0.11(-0.72%)
Mar 15, 2004 16.11 16.34 16.01 16.01 9,499 -0.44(-2.70%)
Mar 12, 2004 16.00 16.46 15.90 16.45 16,764 +0.63(+3.98%)
Mar 11, 2004 15.83 16.27 15.78 15.82 13,690 -0.01(-0.09%)
Mar 10, 2004 16.11 16.32 15.83 15.83 6,286 -0.36(-2.25%)
Mar 09, 2004 16.20 16.31 16.20 16.20 3,632 +0.00(+0.00%)
Mar 08, 2004 16.34 16.45 16.11 16.20 2,794 -0.14(-0.88%)
Mar 05, 2004 16.25 16.38 16.11 16.34 6,426 +0.16(+0.97%)
Mar 04, 2004 16.24 16.24 16.18 16.18 1,397 +0.08(+0.49%)
Mar 03, 2004 16.21 16.41 16.11 16.11 3,352 -0.11(-0.66%)
Mar 02, 2004 16.18 16.22 16.08 16.21 8,801 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.