Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.34 13.35 12.82 12.82 5,139 -0.38(-2.90%)
Mar 28, 2003 12.70 13.37 12.70 13.20 10,125 +0.45(+3.57%)
Mar 27, 2003 12.63 12.78 12.61 12.75 2,654 +0.01(+0.06%)
Mar 26, 2003 12.58 12.74 12.58 12.74 4,186 +0.12(+0.96%)
Mar 25, 2003 13.01 13.01 12.54 12.62 4,330 -0.21(-1.65%)
Mar 24, 2003 12.84 12.88 12.83 12.83 1,676 -0.01(-0.11%)
Mar 21, 2003 13.24 13.24 12.73 12.85 5,308 -0.34(-2.55%)
Mar 20, 2003 13.40 13.69 13.18 13.18 12,433 -0.37(-2.70%)
Mar 19, 2003 13.60 13.60 13.30 13.55 1,676 -0.07(-0.50%)
Mar 18, 2003 13.74 13.74 13.52 13.61 3,911 -0.12(-0.86%)
Mar 17, 2003 13.72 13.73 13.56 13.73 6,705 +0.14(+1.00%)
Mar 14, 2003 13.59 13.71 13.59 13.60 2,514 +0.01(+0.08%)
Mar 13, 2003 13.34 13.59 13.34 13.59 71,947 +0.20(+1.47%)
Mar 12, 2003 13.24 13.42 13.24 13.39 30,455 +0.14(+1.05%)
Mar 11, 2003 13.24 13.31 13.19 13.25 1,816 +0.13(+0.98%)
Mar 10, 2003 13.10 13.24 13.07 13.12 1,676 +0.01(+0.05%)
Mar 07, 2003 13.21 13.21 13.11 13.11 838 -0.03(-0.19%)
Mar 06, 2003 13.16 13.16 13.14 13.14 419 -0.04(-0.30%)
Mar 05, 2003 13.11 13.21 13.11 13.18 43,587 +0.08(+0.60%)
Mar 04, 2003 12.97 13.10 12.97 13.10 5,169 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.