Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.45 11.45 11.45 11.45 558 +0.00(+0.00%)
Mar 28, 2002 11.45 11.45 11.45 11.45 558 -0.07(-0.62%)
Mar 27, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 26, 2002 11.52 11.52 11.52 11.52 0 +0.00(+0.00%)
Mar 25, 2002 11.51 11.52 11.35 11.52 1,117 -0.04(-0.31%)
Mar 22, 2002 11.56 11.56 11.51 11.56 4,051 +0.05(+0.47%)
Mar 21, 2002 11.45 11.60 11.45 11.51 10,338 +0.09(+0.78%)
Mar 20, 2002 11.49 11.49 11.42 11.42 4,191 -0.04(-0.31%)
Mar 19, 2002 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 18, 2002 11.45 11.45 11.45 11.45 139 -0.11(-0.93%)
Mar 15, 2002 11.56 11.56 11.56 11.56 558 +0.14(+1.25%)
Mar 14, 2002 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Mar 13, 2002 11.42 11.42 11.42 11.42 0 +0.00(+0.00%)
Mar 12, 2002 11.54 11.56 11.42 11.42 558 -0.04(-0.31%)
Mar 11, 2002 11.45 11.45 11.45 11.45 977 +0.00(+0.00%)
Mar 08, 2002 11.45 11.45 11.45 11.45 419 -0.11(-0.93%)
Mar 07, 2002 11.56 11.56 11.51 11.56 6,705 +0.00(+0.00%)
Mar 06, 2002 11.56 11.56 11.56 11.56 558 +0.11(+0.94%)
Mar 05, 2002 11.56 11.56 11.40 11.45 16,345 -0.07(-0.62%)
Mar 04, 2002 11.59 11.59 11.52 11.52 7,124 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.