Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.96	19.96	19.96	0	-0.42(-2.04%)
Mar 28, 2018	20.03	20.38	19.96	20.38	4,269	+0.42(+2.08%)
Mar 27, 2018	20.01	20.01	19.86	19.96	686	+0.38(+1.95%)
Mar 26, 2018	19.55	19.64	19.35	19.58	9,418	-0.09(-0.47%)
Mar 23, 2018	19.96	20.16	19.68	19.68	6,712	-0.52(-2.59%)
Mar 22, 2018	20.21	20.27	20.09	20.20	4,564	-0.01(-0.04%)
Mar 21, 2018	20.08	20.57	20.08	20.21	1,991	+0.05(+0.25%)
Mar 20, 2018	20.67	21.08	20.16	20.16	13,363	-0.75(-3.58%)
Mar 19, 2018	20.91	21.27	20.90	20.90	1,560	-0.01(-0.04%)
Mar 16, 2018	20.80	20.91	20.80	20.91	1,297	+0.41(+1.99%)
Mar 15, 2018	20.44	21.00	20.28	20.51	46,660	+0.16(+0.81%)
Mar 14, 2018	20.53	20.53	20.29	20.34	840	-0.04(-0.20%)
Mar 13, 2018	20.66	20.66	20.38	20.38	646	-0.25(-1.22%)
Mar 12, 2018	20.63	20.63	20.63	20.63	569	+0.25(+1.23%)
Mar 09, 2018	20.18	20.42	19.98	20.38	5,624	+0.11(+0.53%)
Mar 08, 2018	20.57	20.57	20.28	20.28	466	-0.16(-0.77%)
Mar 07, 2018	20.58	20.90	20.16	20.43	8,160	-0.02(-0.08%)
Mar 06, 2018	21.10	21.10	20.36	20.45	7,801	-0.59(-2.79%)
Mar 05, 2018	21.03	21.03	21.03	21.03	352	+0.36(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.