Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.59 +0.53 (+3.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.571 7.687 7.426 7.465 1,801 +0.04(+0.52%)
Mar 30, 2010 7.426 7.571 7.365 7.426 23,366 -0.03(-0.37%)
Mar 29, 2010 7.471 7.590 7.437 7.454 5,828 -0.04(-0.52%)
Mar 26, 2010 7.493 7.604 7.437 7.493 6,192 -0.05(-0.63%)
Mar 25, 2010 7.437 7.632 7.437 7.541 10,475 +0.10(+1.39%)
Mar 24, 2010 7.482 7.521 7.437 7.437 4,576 -0.06(-0.74%)
Mar 23, 2010 7.493 7.609 7.437 7.493 19,139 -0.03(-0.44%)
Mar 22, 2010 7.471 7.576 7.471 7.526 7,037 -0.11(-1.38%)
Mar 19, 2010 7.548 7.632 7.426 7.632 11,026 +0.07(+0.88%)
Mar 18, 2010 7.565 7.565 7.565 7.565 900 +0.00(+0.00%)
Mar 17, 2010 7.437 7.632 7.415 7.565 13,737 +0.07(+0.96%)
Mar 16, 2010 7.410 7.543 7.410 7.493 4,197 +0.06(+0.82%)
Mar 15, 2010 7.437 7.571 7.365 7.432 15,725 -0.06(-0.74%)
Mar 12, 2010 7.493 7.493 7.355 7.487 37,657 -0.01(-0.07%)
Mar 11, 2010 7.560 7.560 7.371 7.493 3,828 +0.01(+0.07%)
Mar 10, 2010 7.438 7.520 7.438 7.487 7,775 -0.00(-0.02%)
Mar 09, 2010 7.340 7.509 7.340 7.489 11,436 +0.13(+1.80%)
Mar 08, 2010 7.275 7.384 7.259 7.357 9,720 +0.04(+0.60%)
Mar 05, 2010 7.231 7.520 7.215 7.313 52,512 +0.11(+1.60%)
Mar 04, 2010 7.237 7.248 7.139 7.198 16,803 -0.02(-0.31%)
Mar 03, 2010 7.411 7.535 7.220 7.220 33,626 -0.22(-2.93%)
Mar 02, 2010 7.308 7.476 7.308 7.438 2,936 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.