Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

65.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.282 6.450 6.221 6.290 156,974 -0.04(-0.59%)
Mar 28, 2003 6.297 6.396 6.274 6.328 6,574,046 +0.02(+0.24%)
Mar 27, 2003 6.335 6.335 6.228 6.312 3,032,164 -0.11(-1.67%)
Mar 26, 2003 6.504 6.550 6.266 6.419 75,362 -0.12(-1.87%)
Mar 25, 2003 6.756 6.924 6.442 6.542 71,641 -0.28(-4.04%)
Mar 24, 2003 6.756 6.817 6.756 6.817 23,394 -0.11(-1.55%)
Mar 21, 2003 6.978 7.001 6.779 6.924 60,034 +0.05(+0.67%)
Mar 20, 2003 6.580 6.894 6.511 6.879 25,207 +0.16(+2.39%)
Mar 19, 2003 6.840 7.001 6.504 6.718 53,824 -0.28(-4.03%)
Mar 18, 2003 7.001 7.001 7.000 7.000 37,666 +0.11(+1.66%)
Mar 17, 2003 6.182 6.978 6.121 6.886 146,772 +0.47(+7.40%)
Mar 14, 2003 6.121 6.565 6.121 6.412 78,360 +0.29(+4.75%)
Mar 13, 2003 6.129 6.190 6.052 6.121 69,530 +0.07(+1.14%)
Mar 12, 2003 6.496 6.496 6.045 6.052 122,047 -0.39(-6.06%)
Mar 11, 2003 6.473 6.542 6.274 6.442 80,639 +0.07(+1.08%)
Mar 10, 2003 6.167 6.588 6.060 6.374 119,718 +0.10(+1.59%)
Mar 07, 2003 6.213 6.274 6.190 6.274 33,719 +0.04(+0.61%)
Mar 06, 2003 6.236 6.274 6.167 6.236 130,173 -0.01(-0.12%)
Mar 05, 2003 6.320 6.328 6.243 6.243 36,987 -0.11(-1.81%)
Mar 04, 2003 6.198 6.504 6.320 6.358 55,284 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.