Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.73 59.95 59.54 59.89 85,583 +0.19(+0.32%)
Mar 29, 2007 59.98 60.00 58.87 59.70 50,005 -0.01(-0.02%)
Mar 28, 2007 58.63 59.87 58.59 59.71 144,381 +0.84(+1.42%)
Mar 27, 2007 58.76 59.00 58.50 58.87 129,977 -0.24(-0.40%)
Mar 26, 2007 59.31 59.69 58.28 59.11 86,739 -0.32(-0.54%)
Mar 23, 2007 59.20 59.63 59.20 59.43 69,111 +0.35(+0.60%)
Mar 22, 2007 59.09 59.15 58.10 59.08 93,922 +0.03(+0.05%)
Mar 21, 2007 57.83 59.05 57.68 59.05 84,545 +1.04(+1.79%)
Mar 20, 2007 57.88 58.10 57.29 58.01 78,656 +0.11(+0.20%)
Mar 19, 2007 57.79 58.13 57.30 57.90 50,857 +0.69(+1.20%)
Mar 16, 2007 57.48 57.77 56.45 57.21 139,664 -0.37(-0.65%)
Mar 15, 2007 57.26 58.13 56.99 57.59 70,152 +0.40(+0.70%)
Mar 14, 2007 56.59 58.10 56.36 57.19 90,484 +0.57(+1.01%)
Mar 13, 2007 57.89 58.22 56.51 56.61 131,876 -1.28(-2.20%)
Mar 12, 2007 56.97 58.63 55.92 57.89 336,781 +2.19(+3.93%)
Mar 09, 2007 55.62 57.05 55.21 55.70 157,101 +0.64(+1.16%)
Mar 08, 2007 52.38 56.06 52.38 55.06 362,809 +2.88(+5.51%)
Mar 07, 2007 51.51 52.88 50.29 52.18 214,357 +0.47(+0.90%)
Mar 06, 2007 50.97 52.64 50.79 51.72 89,801 +0.72(+1.42%)
Mar 05, 2007 51.90 53.25 50.99 50.99 108,724 -1.30(-2.50%)
Mar 02, 2007 52.60 53.14 52.19 52.30 106,446 -0.56(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.