Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

45.10 +1.09 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.245 5.245 5.142 5.162 70,205 +0.00(+0.00%)
Mar 28, 2002 5.245 5.245 5.142 5.162 70,205 -0.06(-1.20%)
Mar 27, 2002 5.196 5.228 5.128 5.225 19,657 +0.04(+0.77%)
Mar 26, 2002 5.042 5.185 5.028 5.185 164,630 +0.13(+2.65%)
Mar 25, 2002 5.270 5.270 5.051 5.051 38,261 -0.13(-2.42%)
Mar 22, 2002 5.205 5.234 5.156 5.176 36,506 -0.03(-0.49%)
Mar 21, 2002 5.202 5.299 5.202 5.202 27,730 -0.01(-0.27%)
Mar 20, 2002 5.259 5.285 5.210 5.216 22,114 -0.01(-0.11%)
Mar 19, 2002 5.185 5.267 5.185 5.222 16,498 +0.05(+0.88%)
Mar 18, 2002 5.330 5.384 5.176 5.176 53,355 -0.15(-2.89%)
Mar 15, 2002 5.171 5.370 5.171 5.330 77,927 +0.17(+3.26%)
Mar 14, 2002 5.105 5.299 5.105 5.162 82,490 +0.10(+1.92%)
Mar 13, 2002 5.071 5.071 5.060 5.065 6,669 -0.01(-0.12%)
Mar 12, 2002 4.940 5.099 4.940 5.071 48,792 +0.00(+0.00%)
Mar 11, 2002 5.028 5.128 5.028 5.071 18,604 +0.06(+1.14%)
Mar 08, 2002 5.128 5.199 5.014 5.014 17,902 -0.10(-1.95%)
Mar 07, 2002 5.199 5.199 5.089 5.114 16,147 -0.06(-1.21%)
Mar 06, 2002 5.114 5.199 5.099 5.176 68,449 +0.06(+1.23%)
Mar 05, 2002 4.985 5.128 4.948 5.114 63,184 +0.16(+3.16%)
Mar 04, 2002 4.957 5.000 4.946 4.957 50,196 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.