Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.25	12.94	13.17	28,909	+0.16(+1.22%)
Mar 27, 2013	13.10	13.23	12.99	13.01	62,309	-0.16(-1.25%)
Mar 26, 2013	13.29	13.29	13.08	13.17	13,393	+0.00(+0.00%)
Mar 25, 2013	13.10	13.21	13.10	13.17	7,631	+0.05(+0.36%)
Mar 22, 2013	13.06	13.19	13.04	13.13	32,308	+0.09(+0.72%)
Mar 21, 2013	12.89	13.12	12.89	13.03	16,206	-0.01(-0.05%)
Mar 20, 2013	13.08	13.08	12.80	13.04	12,359	+0.02(+0.18%)
Mar 19, 2013	13.16	13.16	12.75	13.02	38,451	-0.07(-0.54%)
Mar 18, 2013	13.04	13.19	13.03	13.09	10,270	-0.12(-0.93%)
Mar 15, 2013	13.06	13.25	12.87	13.21	93,590	+0.18(+1.40%)
Mar 14, 2013	13.06	13.19	12.91	13.03	64,546	-0.03(-0.23%)
Mar 13, 2013	12.79	13.16	12.70	13.06	42,069	+0.29(+2.26%)
Mar 12, 2013	12.80	12.81	12.68	12.77	8,222	-0.09(-0.69%)
Mar 11, 2013	12.83	12.94	12.79	12.86	21,026	-0.06(-0.46%)
Mar 08, 2013	13.32	13.32	12.80	12.91	32,097	-0.26(-1.96%)
Mar 07, 2013	12.84	13.17	12.80	13.17	26,911	+0.27(+2.10%)
Mar 06, 2013	12.93	12.94	12.73	12.90	12,128	-0.02(-0.18%)
Mar 05, 2013	12.61	13.09	12.79	12.93	29,849	+0.14(+1.10%)
Mar 04, 2013	12.68	12.94	12.66	12.79	28,819	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.