Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Bancorp Inc (NQ: PEBO )

29.25 -0.05 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.853 9.066 8.820 9.000 20,716 -0.07(-0.78%)
Mar 30, 2010 8.453 9.120 8.453 9.071 28,914 +0.62(+7.39%)
Mar 29, 2010 8.860 8.898 8.431 8.447 21,690 -0.44(-4.95%)
Mar 26, 2010 9.017 9.196 8.833 8.887 10,018 -0.10(-1.09%)
Mar 25, 2010 9.153 9.223 8.881 8.985 24,386 -0.10(-1.14%)
Mar 24, 2010 9.473 9.473 9.023 9.088 29,503 -0.42(-4.40%)
Mar 23, 2010 9.370 9.620 9.365 9.506 187,816 +0.11(+1.21%)
Mar 22, 2010 9.310 9.457 9.254 9.392 23,349 -0.02(-0.23%)
Mar 19, 2010 9.245 9.446 9.104 9.413 84,229 +0.20(+2.12%)
Mar 18, 2010 8.957 9.305 8.941 9.218 19,332 +0.05(+0.53%)
Mar 17, 2010 9.142 9.299 9.050 9.169 29,319 +0.03(+0.36%)
Mar 16, 2010 8.849 9.175 8.697 9.137 87,892 +0.31(+3.57%)
Mar 15, 2010 8.686 8.822 8.572 8.822 48,786 +0.05(+0.56%)
Mar 12, 2010 8.930 8.930 8.691 8.773 145,885 -0.11(-1.22%)
Mar 11, 2010 8.686 8.881 8.577 8.881 26,757 +0.09(+0.99%)
Mar 10, 2010 8.594 8.930 8.371 8.795 63,520 +0.23(+2.66%)
Mar 09, 2010 8.279 8.664 8.279 8.567 51,844 +0.26(+3.07%)
Mar 08, 2010 8.534 8.626 7.964 8.311 28,304 -0.15(-1.73%)
Mar 05, 2010 8.246 8.496 8.062 8.458 109,792 +0.20(+2.43%)
Mar 04, 2010 8.056 8.268 8.056 8.257 13,583 +0.02(+0.26%)
Mar 03, 2010 8.230 8.311 8.105 8.235 33,025 +0.05(+0.60%)
Mar 02, 2010 8.045 8.208 7.937 8.187 29,037 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.