Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.163 +0.023 (+1.07%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.385 3.385 3.385 0 -0.02(-0.50%)
Mar 28, 2018 3.523 3.603 3.361 3.402 34,231 -0.15(-4.15%)
Mar 27, 2018 3.627 3.627 3.420 3.549 27,523 +0.01(+0.27%)
Mar 26, 2018 3.422 3.828 3.422 3.540 94,590 +0.15(+4.48%)
Mar 23, 2018 3.218 3.388 3.218 3.388 42,323 +0.19(+5.99%)
Mar 22, 2018 3.218 3.218 3.185 3.196 2,433 -0.02(-0.68%)
Mar 21, 2018 3.218 3.218 3.202 3.218 4,381 +0.00(+0.00%)
Mar 20, 2018 3.218 3.218 3.185 3.218 11,212 +0.02(+0.74%)
Mar 19, 2018 3.218 3.218 3.193 3.195 11,247 -0.01(-0.21%)
Mar 16, 2018 3.185 3.218 3.168 3.202 12,478 -0.00(-0.01%)
Mar 15, 2018 3.218 3.218 3.152 3.202 15,027 +0.05(+1.62%)
Mar 14, 2018 3.185 3.252 2.982 3.151 11,864 -0.03(-1.06%)
Mar 13, 2018 3.151 3.185 3.151 3.185 5,279 +0.03(+1.08%)
Mar 12, 2018 3.117 3.151 3.116 3.151 12,177 +0.10(+3.33%)
Mar 09, 2018 3.049 3.116 3.049 3.049 5,624 -0.07(-2.17%)
Mar 08, 2018 3.015 3.117 3.015 3.117 2,274 +0.06(+1.95%)
Mar 07, 2018 3.042 3.057 3.042 3.057 4,761 +0.01(+0.49%)
Mar 06, 2018 3.083 3.083 2.947 3.042 4,033 -0.05(-1.58%)
Mar 05, 2018 3.049 3.117 3.015 3.091 4,476 +0.08(+2.75%)
Mar 02, 2018 2.947 3.058 2.880 3.009 14,035 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.