Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.650 9.650 9.650 0 +0.47(+5.12%)
Mar 28, 2018 9.200 9.330 9.015 9.180 3,582,441 -0.03(-0.33%)
Mar 27, 2018 9.690 9.730 9.180 9.210 3,172,918 -0.42(-4.36%)
Mar 26, 2018 9.590 9.759 9.255 9.630 3,541,228 +0.11(+1.16%)
Mar 23, 2018 9.630 9.950 9.460 9.520 2,226,906 -0.10(-1.04%)
Mar 22, 2018 9.640 9.840 9.350 9.620 2,432,677 -0.20(-2.04%)
Mar 21, 2018 9.540 9.930 9.508 9.820 5,038,670 +0.39(+4.14%)
Mar 20, 2018 9.590 9.680 9.360 9.430 3,662,907 -0.14(-1.46%)
Mar 19, 2018 10.13 10.13 9.510 9.570 4,276,185 -0.68(-6.63%)
Mar 16, 2018 10.21 10.37 10.04 10.25 5,041,821 +0.13(+1.28%)
Mar 15, 2018 10.59 10.89 10.01 10.12 6,342,997 -0.49(-4.62%)
Mar 14, 2018 10.80 10.92 10.58 10.61 3,854,180 -0.18(-1.67%)
Mar 13, 2018 10.75 10.94 10.66 10.79 3,889,571 +0.07(+0.65%)
Mar 12, 2018 10.69 10.81 10.40 10.72 3,676,638 +0.01(+0.09%)
Mar 09, 2018 10.34 10.72 10.25 10.71 4,207,841 +0.54(+5.31%)
Mar 08, 2018 10.30 10.46 10.15 10.17 4,128,377 -0.06(-0.59%)
Mar 07, 2018 10.13 10.23 4,249,500 -0.29(-2.76%)
Mar 06, 2018 10.68 10.71 10.46 10.52 3,627,566 -0.08(-0.75%)
Mar 05, 2018 10.29 10.70 10.25 10.60 4,265,758 +0.18(+1.73%)
Mar 02, 2018 10.05 10.47 9.720 10.42 4,653,757 +0.43(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.