Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.500	2.540	2.310	2.320	270,800	-0.18(-7.20%)
Mar 30, 2009	2.640	2.640	2.390	2.500	293,959	-0.40(-13.79%)
Mar 26, 2009	2.820	3.000	2.820	2.900	266,233	+0.09(+3.20%)
Mar 25, 2009	2.830	2.910	2.630	2.810	105,410	+0.03(+1.08%)
Mar 24, 2009	2.820	2.930	2.770	2.780	195,743	-0.10(-3.47%)
Mar 23, 2009	2.900	3.030	2.830	2.880	354,858	+0.04(+1.41%)
Mar 20, 2009	2.820	2.910	2.630	2.840	337,594	+0.06(+2.16%)
Mar 19, 2009	2.870	2.960	2.780	2.780	164,822	+0.02(+0.72%)
Mar 18, 2009	2.800	2.850	2.650	2.760	115,015	-0.01(-0.36%)
Mar 17, 2009	2.640	2.770	2.470	2.770	182,124	+0.15(+5.73%)
Mar 16, 2009	2.610	2.740	2.600	2.620	179,574	+0.03(+1.16%)
Mar 13, 2009	2.600	2.740	2.433	2.590	192,779	+0.00(+0.00%)
Mar 12, 2009	2.100	2.590	2.100	2.590	221,983	+0.49(+23.33%)
Mar 11, 2009	2.050	2.190	2.010	2.100	266,600	+0.05(+2.44%)
Mar 10, 2009	1.600	2.100	1.510	2.050	311,189	+0.37(+22.02%)
Mar 09, 2009	1.530	1.710	1.530	1.680	385,825	+0.12(+7.69%)
Mar 06, 2009	1.580	1.680	1.500	1.560	263,297	+0.01(+0.65%)
Mar 05, 2009	1.590	1.670	1.550	1.550	195,993	-0.05(-3.13%)
Mar 04, 2009	1.650	1.690	1.580	1.600	413,493	-0.18(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.