Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.77	10.77	10.77	10.77	7,800	+0.17(+1.60%)
Mar 30, 2020		10.77	10.77	10.60	103	-0.17(-1.58%)
Mar 27, 2020		10.77	10.77	10.77	87	+0.00(+0.00%)
Mar 25, 2020		10.77	10.77	10.77	0	+0.00(+0.00%)
Mar 24, 2020	10.77	10.77	10.77	10.77	110	+0.05(+0.47%)
Mar 23, 2020	9.800	10.72	9.800	10.72	466	+0.27(+2.58%)
Mar 20, 2020		10.45	10.45	10.45	52	+0.00(+0.00%)
Mar 18, 2020		10.45	10.45	10.45	0	+0.00(+0.00%)
Mar 17, 2020	10.45	10.45	10.45	10.45	201	-0.15(-1.42%)
Mar 16, 2020		10.60	10.60	10.60	1	+0.00(+0.00%)
Mar 13, 2020	10.60	10.60	10.60	10.60	29,400	-0.05(-0.47%)
Mar 12, 2020		10.65	10.65	10.65	3	+0.00(+0.00%)
Mar 11, 2020	10.72	10.72	10.65	10.65	201	-0.05(-0.47%)
Mar 05, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)
Mar 03, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.