Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.66	17.66	16.47	16.61	15,948	-1.11(-6.26%)
Mar 28, 2014	17.87	17.87	17.42	17.73	3,574	-0.50(-2.75%)
Mar 26, 2014	18.08	18.23	18.23	18.23	99	+0.32(+1.80%)
Mar 25, 2014	18.10	18.13	17.90	17.90	12,067	-0.16(-0.91%)
Mar 24, 2014	18.40	19.97	18.07	18.07	703	-0.33(-1.79%)
Mar 21, 2014	18.20	18.40	18.20	18.40	1,748	-0.08(-0.43%)
Mar 20, 2014	18.48	18.48	18.44	18.48	1,540	+0.04(+0.19%)
Mar 19, 2014	18.03	18.44	18.01	18.44	4,655	+0.18(+0.98%)
Mar 17, 2014	18.08	18.26	18.26	18.26	2,932	-0.14(-0.76%)
Mar 14, 2014	18.40	18.40	18.40	18.40	558	+0.23(+1.28%)
Mar 13, 2014	18.03	18.19	18.02	18.17	4,677	+0.03(+0.16%)
Mar 11, 2014	18.14	18.14	18.14	18.14	418	+0.05(+0.27%)
Mar 10, 2014	18.09	18.09	18.09	18.09	279	+0.22(+1.25%)
Mar 06, 2014	17.90	17.87	17.87	17.87	1,675	+0.01(+0.06%)
Mar 05, 2014	17.86	17.86	17.86	17.86	219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.