Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.98	14.66	13.98	14.66	2,831	+0.66(+4.71%)
Mar 29, 2012	14.00	14.00	14.00	14.00	300	+0.33(+2.44%)
Mar 28, 2012	13.66	13.66	13.66	13.66	600	-0.24(-1.74%)
Mar 27, 2012	13.76	13.90	13.76	13.90	402	+0.14(+1.03%)
Mar 26, 2012	13.76	13.76	13.76	13.76	160	+0.13(+0.98%)
Mar 23, 2012	13.53	13.83	13.53	13.63	4,981	-0.37(-2.62%)
Mar 21, 2012	13.97	14.00	14.00	14.00	1,350	+0.43(+3.19%)
Mar 20, 2012	14.16	14.28	13.56	13.56	6,658	-0.64(-4.50%)
Mar 19, 2012	14.06	14.20	14.06	14.20	753	+0.35(+2.50%)
Mar 16, 2012	13.86	13.86	13.86	13.86	300	-0.53(-3.71%)
Mar 12, 2012	14.66	14.39	14.39	14.39	3,300	+0.13(+0.89%)
Mar 08, 2012	14.64	14.26	14.26	14.26	600	-0.36(-2.46%)
Mar 07, 2012	14.61	14.63	14.35	14.62	1,281	+0.26(+1.83%)
Mar 06, 2012	14.49	14.52	14.35	14.36	1,969	+0.38(+2.69%)
Mar 05, 2012	13.98	13.98	13.98	13.98	151	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.