Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.10	23.96	22.96	23.17	102,076	-0.06(-0.26%)
Mar 27, 2024	22.21	23.25	22.07	23.23	27,242	+1.30(+5.95%)
Mar 26, 2024	22.43	22.61	21.77	21.93	59,557	-0.43(-1.90%)
Mar 25, 2024	22.56	22.79	22.35	22.35	21,243	-0.12(-0.53%)
Mar 22, 2024	23.22	23.22	22.33	22.47	29,018	-0.59(-2.57%)
Mar 21, 2024	22.91	23.62	22.91	23.07	37,798	+0.00(+0.00%)
Mar 20, 2024	21.77	23.52	21.77	23.07	32,914	+1.27(+5.80%)
Mar 19, 2024	21.45	21.95	21.45	21.80	45,918	+0.35(+1.61%)
Mar 18, 2024	22.25	22.25	21.45	21.45	31,616	-0.76(-3.43%)
Mar 15, 2024	21.45	22.35	21.45	22.22	103,883	+0.57(+2.65%)
Mar 14, 2024	22.40	22.40	21.54	21.64	23,696	-0.83(-3.70%)
Mar 13, 2024	22.10	22.74	22.10	22.47	31,318	+0.15(+0.66%)
Mar 12, 2024	22.41	22.41	22.05	22.32	41,769	+0.08(+0.36%)
Mar 11, 2024	22.19	22.44	22.05	22.25	32,307	+0.05(+0.22%)
Mar 08, 2024	22.23	22.77	22.08	22.20	17,451	+0.33(+1.49%)
Mar 07, 2024	22.15	22.64	21.73	21.87	22,852	-0.03(-0.14%)
Mar 06, 2024	22.38	22.68	21.88	21.90	22,414	-0.42(-1.86%)
Mar 05, 2024	21.90	22.64	21.90	22.31	21,148	+0.44(+1.99%)
Mar 04, 2024	22.62	22.99	21.78	21.88	20,848	-0.49(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.