Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.63 -0.31 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.20	17.40	17.16	17.39	28,563	+0.25(+1.45%)
Mar 27, 2013	17.14	17.17	16.88	17.15	4,470	-0.08(-0.47%)
Mar 26, 2013	17.42	17.42	17.03	17.23	2,322	-0.07(-0.38%)
Mar 25, 2013	17.20	17.42	17.04	17.29	6,091	+0.20(+1.20%)
Mar 22, 2013	17.17	17.33	16.72	17.09	23,958	+0.31(+1.87%)
Mar 21, 2013	16.82	16.91	16.67	16.77	6,036	-0.21(-1.25%)
Mar 20, 2013	16.83	16.98	16.83	16.98	2,625	+0.04(+0.22%)
Mar 19, 2013	17.20	17.32	16.92	16.95	6,622	-0.15(-0.90%)
Mar 18, 2013	17.31	17.41	17.10	17.10	2,220	-0.31(-1.76%)
Mar 15, 2013	17.25	17.53	17.21	17.41	50,424	+0.23(+1.32%)
Mar 14, 2013	17.25	17.26	17.09	17.18	4,964	+0.13(+0.77%)
Mar 13, 2013	16.98	17.19	16.87	17.05	7,871	+0.18(+1.08%)
Mar 12, 2013	16.98	16.98	16.58	16.87	19,258	+0.07(+0.39%)
Mar 11, 2013	16.64	16.98	16.64	16.80	5,096	+0.08(+0.48%)
Mar 08, 2013	16.82	16.87	16.44	16.72	13,651	+0.07(+0.44%)
Mar 07, 2013	16.65	16.87	16.36	16.65	7,021	+0.05(+0.31%)
Mar 06, 2013	16.20	16.67	16.20	16.60	7,843	+0.27(+1.66%)
Mar 05, 2013	16.41	16.82	16.19	16.33	45,145	-0.04(-0.27%)
Mar 04, 2013	16.64	16.94	16.21	16.37	22,151	-0.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.